銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.01	190.03	0.17	0.09 %	41,269,345	08:13:43
AMD	Advanced Micro Devices	164.39	164.39	164.40	1.77	1.09 %	65,965,253	08:12:08
AMZN	Amazon.com	184.73	184.73	184.78	1.10	0.60 %	33,202,175	08:13:58
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,415	08:15:28
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,131,137	08:15:56
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,960	08:12:39
COIN	Coinbase Global	207.32	207.30	207.60	8.15	4.09 %	8,681,413	08:15:46
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,120	07:57:30
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,310,082	08:15:44
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.19	176.08	176.17	2.01	1.15 %	24,495,951	08:13:47
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,905	08:15:35
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,490	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,718	08:08:50
INTC	Intel	31.87	31.84	31.86	-0.16	-0.50 %	41,457,318	08:13:25
IWM	iShares Russell 2000	208.24	0.00	0.00	0.31	0.15 %	34,961,253	08:14:49
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,911	07:17:26
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,283,721	08:11:16
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,544,838	08:12:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,986	08:15:36
META	Meta Platforms	471.20	471.10	471.34	-2.03	-0.43 %	10,961,257	08:15:02
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	419.90	419.86	419.90	-1.09	-0.26 %	15,347,403	08:15:54
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,770,348	08:14:02
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,444	07:50:59
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,058	08:14:47
PYPL	PayPal	64.60	64.55	64.60	0.50	0.78 %	8,202,873	08:15:55
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,115	08:15:52
QQQ	Invesco QQQ Trust Series 1	451.60	451.55	451.62	-0.38	-0.08 %	35,817,397	08:13:44
SOXL	Direxion Daily Semicondu...	45.54	0.00	0.00	-0.72	-1.56 %	40,861,444	08:16:05
SPY	SPDR S&P 500	529.58	0.00	0.00	0.89	0.17 %	57,976,333	08:15:24
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.58	177.58	177.59	2.74	1.57 %	77,401,227	08:15:03
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,447	07:35:54
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,688,439	08:13:27
WBA	Walgreens Boots Alliance	18.3199	18.30	18.33	-0.0201	-0.11 %	7,477,738	08:12:54
XOM	Exxon Mobil	119.61	0.00	0.00	1.74	1.48 %	15,035,467	08:14:11